Śro, 22 Lut 2012, 22:35 CET, NY 16:35, Londyn 21:35, Tokio 6:35, ^SPX -0.33% | Market Stat: U.S. | Wednesday, 22 February 2012, 22:17 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.33% | ^NDQ -0.52% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.707 (36.55%) | 4.425 (59.74%) | 275 (3.71%) | 7.407 |
|---|
| Volume | 1.682.267.572 | 3.370.108.164 | 59.363.205 | 5.111.738.941 |
|---|
| Turnover | 60.303.778.218 USD
45.522.592.450 EUR | 101.201.133.744 USD
76.395.511.243 EUR | 1.271.428.554 USD
959.786.030 EUR | 162.776.340.516 USD
122.877.889.723 EUR |
|---|
| No. Trades | 6.497.680 | 11.391.269 | 182.161 | 18.071.110 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.94 21:57 | +30.67% | 513.685 | 535 | | HSTM.US | HEALTHSTREAM | Nasdaq | 22.55 22:00 | +30.05% | 34.585.122 | 8.581 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.96 22:05 | +29.64% | 5.106.319 | 2.888 | | FIRE.US | SOURCEFIRE | Nasdaq | 45.18 22:00 | +26.13% | 203.540.391 | 29.214 | | QMM.US | QUATERRA RESOURCES INC | AMEX | 0.71 21:59 | +24.56% | 178.270 | 135 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.20 21:59 | +22.64% | 4.383.318 | 2.741 | | CPIC.US | CPI CORP. | NYSE | 0.98 21:58 | +22.50% | 140.252 | 87 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.74 22:00 | +22.48% | 7.373.411 | 3.041 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 6.03 22:00 | +20.36% | 83.464.985 | 32.565 | | TOPS.US | TOP SHIPS INC. | Nasdaq | 3.78 21:59 | +19.24% | 1.982.326 | 1.633 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.85 21:59 | +18.83% | 978.365 | 1.114 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 24.07 22:00 | +16.84% | 4.918.712 | 1.454 | | CHS.US | CHICO'S FAS | NYSE | 14.94 22:00 | +16.63% | 157.253.863 | 52.974 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.7100 22:00 | +16.33% | 12.412.866 | 11.711 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.85 22:01 | +15.44% | 165.067.268 | 39.039 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0900 21:59 | +14.72% | 1.382.258 | 1.515 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.23 22:00 | +14.32% | 492.859 | 311 | | NBY.US | NOVABAY PHARMACEUTICALS | AMEX | 1.39 21:59 | +13.93% | 152.227 | 193 | | CYTR.US | CYTRX CORP. | Nasdaq | 0.3200 21:59 | +12.56% | 309.604 | 929 | | SBSA.US | SPANISH BROADCASTING SYSTEM | Nasdaq | 5.80 21:59 | +11.54% | 8.018.204 | 5.440 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 6.95 22:00 | -18.24% | 17.342.386 | 12.278 | | GRO.US | AGRIA CORP. | NYSE | 1.18 22:00 | -16.31% | 683.879 | 816 | | ATRI.US | ATRION CORP. | Nasdaq | 210.50 21:59 | -15.28% | 3.616.394 | 136 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.76 21:59 | -13.48% | 4.411.974 | 4.080 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 7.99 22:01 | -13.15% | 842.951 | 704 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 36.88 22:01 | -12.71% | 349.328.011 | 45.333 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2600 22:00 | -12.50% | 231.115 | 343 | | MVIS.US | MICROVISION | Nasdaq | 3.8901 21:59 | -12.39% | 859.174 | 838 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.13 22:01 | -12.08% | 4.982.695 | 2.404 | | MNEL.US | MISSION NEWENERGY LTD | Nasdaq | 1.0500 21:59 | -11.76% | 440.999 | 409 | | FST.US | FOREST OIL CORP. | NYSE | 12.78 22:01 | -11.50% | 144.032.951 | 40.917 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.88 22:00 | -11.20% | 12.681.988 | 6.797 | | LL.US | LUMBER LIQUIDATORS HOLDINGS INC | NYSE | 19.17 22:03 | -10.96% | 40.694.692 | 12.648 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.15 22:07 | -10.75% | 282.274 | 221 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 5.00 21:59 | -10.71% | 6.894.111 | 3.283 | | NVTL.US | NOVATEL WIRELESS | Nasdaq | 3.28 22:04 | -10.14% | 841.034 | 1.052 | | OTT.US | OTELCO | Nasdaq | 13.36 22:00 | -10.03% | 1.947.623 | 533 | | YGE.US | YINGLI GREEN ENERGY HOLDING COMPANY | NYSE | 4.33 22:01 | -9.98% | 40.145.793 | 24.152 | | DARA.US | DARA BIOSCIENCES | Nasdaq | 2.13 21:59 | -9.75% | 125.165 | 110 | | HDY.US | HYPERDYNAMICS CORP. | NYSE | 1.30 22:01 | -9.72% | 4.936.560 | 5.434 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
